Morgan Stanley Discount Zert AXP .../ DE000ME7DKG4 /
| 5/23/2024 8:22:44 PM | Chg. +0.36 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.61EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.61 | 124.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:22:44 PM | 125.61 | 0 |
| 5/23/2024 | 3:01:48 PM | 124.49 | 0 |
| 5/23/2024 | 12:54:54 PM | 124.59 | 0 |
| 5/22/2024 | 6:56:41 PM | 125.25 | 0 |
| 5/22/2024 | 1:45:42 PM | 125.18 | 0 |
| 5/22/2024 | 1:30:27 PM | 125.07 | 0 |
| 5/22/2024 | 1:24:44 PM | 125.06 | 0 |
| 5/21/2024 | 9:17:20 PM | 125.16 | 0 |
| 5/21/2024 | 6:22:46 PM | 125.16 | 0 |
| 5/21/2024 | 4:26:36 PM | 125.14 | 0 |
| 5/21/2024 | 2:11:09 PM | 124.76 | 0 |
| 5/20/2024 | 6:35:04 PM | 125.04 | 0 |
| 5/20/2024 | 1:57:18 PM | 124.94 | 0 |
All quotes in EUR
