Morgan Stanley Discount Zert AXP .../ DE000ME7DYH3 /
| 24/05/2024 17:54:20 | Chg. -0.26 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 175.59EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.59 | 174.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:54:20 | 175.59 | 0 |
| 24/05/2024 | 15:04:00 | 174.80 | 0 |
| 24/05/2024 | 12:51:56 | 174.90 | 0 |
| 23/05/2024 | 20:23:38 | 175.85 | 0 |
| 23/05/2024 | 15:04:23 | 174.98 | 0 |
| 23/05/2024 | 12:57:25 | 175.10 | 0 |
| 22/05/2024 | 18:57:15 | 175.95 | 0 |
| 22/05/2024 | 13:48:16 | 175.93 | 0 |
| 22/05/2024 | 13:32:17 | 175.81 | 0 |
| 22/05/2024 | 13:28:02 | 175.78 | 0 |
| 21/05/2024 | 21:17:49 | 175.85 | 0 |
| 21/05/2024 | 18:23:23 | 175.77 | 0 |
| 21/05/2024 | 16:27:14 | 175.74 | 0 |
All quotes in EUR
