Morgan Stanley Discount Zert AXP .../ DE000ME9EAD6 /
| 27/05/2024 10:44:24 | Chg. -0.47 | Volume | Bid16:51:44 | Ask16:51:44 | High | Low |
|---|---|---|---|---|---|---|
| 209.25EUR | -0.22% | - Turnover: - |
208.46Bid Size: 25 | 211.81Ask Size: 25 | 209.25 | 209.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 10:44:24 | 209.25 | 0 |
| 24/05/2024 | 20:59:31 | 209.72 | 0 |
| 24/05/2024 | 16:45:37 | 209.63 | 0 |
| 24/05/2024 | 10:36:52 | 208.71 | 0 |
| 23/05/2024 | 20:57:02 | 209.69 | 0 |
| 23/05/2024 | 16:52:41 | 209.96 | 0 |
| 23/05/2024 | 10:39:21 | 205.39 | 0 |
| 22/05/2024 | 21:18:59 | 210.46 | 0 |
| 22/05/2024 | 17:21:38 | 210.37 | 0 |
All quotes in EUR
