Morgan Stanley Discount Zert AXP .../ DE000ME7XDB8 /
| 5/24/2024 6:58:51 PM | Chg. -0.39 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.71EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 183.71 | 181.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:58:51 PM | 183.71 | 0 |
| 5/24/2024 | 2:02:40 PM | 181.11 | 0 |
| 5/24/2024 | 8:04:44 AM | 181.63 | 0 |
| 5/23/2024 | 6:52:05 PM | 184.10 | 0 |
| 5/23/2024 | 2:09:00 PM | 177.53 | 0 |
| 5/23/2024 | 8:04:52 AM | 181.42 | 0 |
| 5/22/2024 | 8:19:14 PM | 183.99 | 0 |
| 5/22/2024 | 2:33:44 PM | 181.63 | 0 |
| 5/22/2024 | 8:06:43 AM | 180.73 | 0 |
| 5/21/2024 | 8:06:03 AM | 181.33 | 0 |
| 5/20/2024 | 6:47:24 PM | 183.33 | 0 |
| 5/20/2024 | 2:05:40 PM | 181.70 | 0 |
| 5/20/2024 | 8:04:57 AM | 180.45 | 0 |
All quotes in EUR
