Morgan Stanley Discount Zert AXP .../ DE000ME7XD52 /
24/05/2024 18:58:52 | Var. -0.39 | Volume | Denaro22:00:32 | Lettera22:00:32 | Max | Min |
---|---|---|---|---|---|---|
165.36EUR | -0.24% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 165.36 | 162.67 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 18:58:52 | 165.36 | 0 |
24/05/2024 | 14:02:41 | 162.67 | 0 |
24/05/2024 | 08:04:44 | 163.13 | 0 |
23/05/2024 | 18:52:05 | 165.75 | 0 |
23/05/2024 | 14:09:00 | 159.10 | 0 |
23/05/2024 | 08:04:52 | 162.94 | 0 |
22/05/2024 | 20:19:13 | 165.62 | 0 |
22/05/2024 | 14:33:43 | 163.14 | 0 |
22/05/2024 | 08:06:41 | 162.31 | 0 |
21/05/2024 | 08:06:02 | 162.91 | 0 |
20/05/2024 | 18:47:22 | 165.03 | 0 |
20/05/2024 | 14:05:39 | 163.29 | 0 |
20/05/2024 | 08:04:56 | 162.07 | 0 |
Tutte le quotazioni in EUR