Morgan Stanley Discount Zert AXP .../ DE000ME7XD52 /
| 24/05/2024 18:58:52 | Chg. -0.39 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 165.36EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.36 | 162.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:58:52 | 165.36 | 0 |
| 24/05/2024 | 14:02:41 | 162.67 | 0 |
| 24/05/2024 | 08:04:44 | 163.13 | 0 |
| 23/05/2024 | 18:52:05 | 165.75 | 0 |
| 23/05/2024 | 14:09:00 | 159.10 | 0 |
| 23/05/2024 | 08:04:52 | 162.94 | 0 |
| 22/05/2024 | 20:19:13 | 165.62 | 0 |
| 22/05/2024 | 14:33:43 | 163.14 | 0 |
| 22/05/2024 | 08:06:41 | 162.31 | 0 |
| 21/05/2024 | 08:06:02 | 162.91 | 0 |
| 20/05/2024 | 18:47:22 | 165.03 | 0 |
| 20/05/2024 | 14:05:39 | 163.29 | 0 |
| 20/05/2024 | 08:04:56 | 162.07 | 0 |
All quotes in EUR
