Morgan Stanley Discount Zert AXP .../ DE000ME7XD52 /
| 5/24/2024 2:02:41 PM | Chg. -3.08 | Volume | Bid4:50:08 PM | Ask4:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.67EUR | -1.86% | - Turnover: - |
165.36Bid Size: 1,500 | 165.46Ask Size: 1,500 | 163.13 | 162.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:02:41 PM | 162.67 | 0 |
| 5/24/2024 | 8:04:44 AM | 163.13 | 0 |
| 5/23/2024 | 6:52:05 PM | 165.75 | 0 |
| 5/23/2024 | 2:09:00 PM | 159.10 | 0 |
| 5/23/2024 | 8:04:52 AM | 162.94 | 0 |
| 5/22/2024 | 8:19:13 PM | 165.62 | 0 |
| 5/22/2024 | 2:33:43 PM | 163.14 | 0 |
| 5/22/2024 | 8:06:41 AM | 162.31 | 0 |
| 5/21/2024 | 8:06:02 AM | 162.91 | 0 |
| 5/20/2024 | 6:47:22 PM | 165.03 | 0 |
| 5/20/2024 | 2:05:39 PM | 163.29 | 0 |
| 5/20/2024 | 8:04:56 AM | 162.07 | 0 |
All quotes in EUR
