Morgan Stanley Discount Zert AXP .../ DE000ME7XD52 /
| 5/28/2024 8:04:58 AM | Chg. +1.20 | Volume | Bid8:36:13 AM | Ask8:36:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 163.58EUR | +0.74% | - Turnover: - |
164.46Bid Size: 25 | 165.51Ask Size: 25 | 163.58 | 163.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:04:58 AM | 163.58 | 0 |
| 5/27/2024 | 6:59:03 PM | 162.38 | 0 |
| 5/27/2024 | 2:14:25 PM | 162.59 | 0 |
| 5/27/2024 | 8:04:39 AM | 163.31 | 0 |
| 5/24/2024 | 6:58:52 PM | 165.36 | 0 |
| 5/24/2024 | 2:02:41 PM | 162.67 | 0 |
| 5/24/2024 | 8:04:44 AM | 163.13 | 0 |
| 5/23/2024 | 6:52:05 PM | 165.75 | 0 |
| 5/23/2024 | 2:09:00 PM | 159.10 | 0 |
All quotes in EUR
