Morgan Stanley Discount Zert AXP .../ DE000ME7XD11 /
| 24.05.2024 08:04:44 | Diff. -2,72 | Volumen | Geld09:38:13 | Brief09:38:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 144,63EUR | -1,85% | - Umsatz: - |
144,62Geld Vol: 25 | 147,89Brief Vol: 25 | 144,63 | 144,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 08:04:44 | 144,63 | 0 |
| 23.05.2024 | 18:52:04 | 147,35 | 0 |
| 23.05.2024 | 14:08:58 | 140,68 | 0 |
| 23.05.2024 | 08:04:51 | 144,46 | 0 |
| 22.05.2024 | 20:19:13 | 147,24 | 0 |
| 22.05.2024 | 14:33:43 | 144,69 | 0 |
| 22.05.2024 | 08:06:41 | 143,89 | 0 |
| 21.05.2024 | 08:06:02 | 144,49 | 0 |
| 20.05.2024 | 18:47:22 | 146,73 | 0 |
| 20.05.2024 | 14:05:39 | 144,88 | 0 |
| 20.05.2024 | 08:04:56 | 143,69 | 0 |
Alle Kurse in EUR
