Morgan Stanley Discount Zert AXP .../ DE000ME7XD45 /
| 5/10/2024 8:06:03 AM | Chg. -0.37 | Volume | Bid1:42:21 PM | Ask1:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.62EUR | -0.24% | - Turnover: - |
156.60Bid Size: 25 | 157.72Ask Size: 25 | 156.62 | 156.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 8:06:03 AM | 156.62 | 0 |
| 5/9/2024 | 6:46:05 PM | 156.99 | 0 |
| 5/9/2024 | 1:59:30 PM | 157.34 | 0 |
| 5/9/2024 | 8:06:11 AM | 157.12 | 0 |
| 5/8/2024 | 6:53:40 PM | 157.37 | 0 |
| 5/8/2024 | 2:08:15 PM | 157.10 | 0 |
| 5/8/2024 | 8:06:08 AM | 157.10 | 0 |
| 5/7/2024 | 8:09:39 PM | 157.25 | 0 |
| 5/7/2024 | 2:20:26 PM | 156.67 | 0 |
| 5/7/2024 | 8:06:22 AM | 155.96 | 0 |
| 5/6/2024 | 6:20:02 PM | 156.94 | 0 |
| 5/6/2024 | 1:38:56 PM | 156.77 | 0 |
| 5/6/2024 | 8:04:45 AM | 156.76 | 0 |
All quotes in EUR
