Morgan Stanley Discount Zert AXP .../ DE000ME89CZ8 /
| 6/14/2024 8:06:32 AM | Chg. -0.14 | Volume | Bid12:05:09 PM | Ask12:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.40EUR | -0.07% | - Turnover: - |
194.73Bid Size: 50 | 195.40Ask Size: 50 | 194.40 | 194.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:06:32 AM | 194.40 | 0 |
| 6/13/2024 | 8:09:12 PM | 194.54 | 0 |
| 6/13/2024 | 2:16:59 PM | 194.22 | 0 |
| 6/13/2024 | 8:06:39 AM | 193.56 | 0 |
| 6/12/2024 | 6:44:08 PM | 193.63 | 0 |
| 6/12/2024 | 1:58:14 PM | 194.51 | 0 |
| 6/12/2024 | 8:06:28 AM | 194.83 | 0 |
| 6/11/2024 | 6:44:59 PM | 195.35 | 0 |
| 6/11/2024 | 1:59:36 PM | 197.11 | 0 |
| 6/11/2024 | 8:05:04 AM | 196.35 | 0 |
| 6/10/2024 | 6:53:15 PM | 197.12 | 0 |
| 6/10/2024 | 1:51:27 PM | 196.66 | 0 |
| 6/10/2024 | 8:04:57 AM | 196.79 | 0 |
All quotes in EUR
