Morgan Stanley Discount Zert AXP .../ DE000ME89CZ8 /
| 13/06/2024 20:09:12 | Chg. +0.91 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 194.54EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 194.54 | 193.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:09:12 | 194.54 | 0 |
| 13/06/2024 | 14:16:59 | 194.22 | 0 |
| 13/06/2024 | 08:06:39 | 193.56 | 0 |
| 12/06/2024 | 18:44:08 | 193.63 | 0 |
| 12/06/2024 | 13:58:14 | 194.51 | 0 |
| 12/06/2024 | 08:06:28 | 194.83 | 0 |
| 11/06/2024 | 18:44:59 | 195.35 | 0 |
| 11/06/2024 | 13:59:36 | 197.11 | 0 |
| 11/06/2024 | 08:05:04 | 196.35 | 0 |
| 10/06/2024 | 18:53:15 | 197.12 | 0 |
| 10/06/2024 | 13:51:27 | 196.66 | 0 |
| 10/06/2024 | 08:04:57 | 196.79 | 0 |
All quotes in EUR
