Morgan Stanley Discount Zert AXP .../ DE000ME7XD94 /
| 6/14/2024 6:58:38 PM | Chg. +0.95 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.14EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.14 | 181.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:58:38 PM | 182.14 | 0 |
| 6/14/2024 | 1:59:53 PM | 181.44 | 0 |
| 6/14/2024 | 8:04:34 AM | 181.06 | 0 |
| 6/13/2024 | 8:08:52 PM | 181.19 | 0 |
| 6/13/2024 | 2:16:15 PM | 180.54 | 0 |
| 6/13/2024 | 8:04:39 AM | 179.95 | 0 |
| 6/12/2024 | 6:43:25 PM | 179.77 | 0 |
| 6/12/2024 | 1:57:42 PM | 180.74 | 0 |
| 6/11/2024 | 6:44:36 PM | 181.40 | 0 |
| 6/11/2024 | 1:59:28 PM | 182.00 | 0 |
| 6/11/2024 | 8:04:27 AM | 181.30 | 0 |
| 6/10/2024 | 6:52:51 PM | 181.88 | 0 |
| 6/10/2024 | 1:50:48 PM | 181.62 | 0 |
All quotes in EUR
