Morgan Stanley Discount Zert AXP .../ DE000ME7XDF9 /
| 05/06/2024 20:12:02 | Chg. +0.17 | Volume | Bid21:35:51 | Ask21:35:51 | High | Low |
|---|---|---|---|---|---|---|
| 187.83EUR | +0.09% | - Turnover: - |
187.71Bid Size: 1,500 | 187.74Ask Size: 1,500 | 187.83 | 187.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 20:12:02 | 187.83 | 0 |
| 05/06/2024 | 14:14:15 | 187.72 | 0 |
| 05/06/2024 | 08:04:38 | 187.62 | 0 |
| 04/06/2024 | 18:58:48 | 187.66 | 0 |
| 04/06/2024 | 14:03:07 | 187.39 | 0 |
| 04/06/2024 | 08:04:26 | 187.12 | 0 |
| 03/06/2024 | 18:54:30 | 187.18 | 0 |
| 03/06/2024 | 14:12:44 | 188.57 | 0 |
| 03/06/2024 | 08:04:21 | 188.23 | 0 |
All quotes in EUR
