Morgan Stanley Discount Zert AXP .../ DE000ME7DKN0 /
| 5/23/2024 8:22:46 PM | Chg. +0.45 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.45EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.45 | 153.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:22:46 PM | 154.45 | 0 |
| 5/23/2024 | 3:01:50 PM | 153.22 | 0 |
| 5/23/2024 | 12:54:54 PM | 153.35 | 0 |
| 5/22/2024 | 6:56:42 PM | 154.00 | 0 |
| 5/22/2024 | 1:45:44 PM | 153.98 | 0 |
| 5/22/2024 | 1:30:26 PM | 153.87 | 0 |
| 5/22/2024 | 1:24:45 PM | 153.86 | 0 |
| 5/21/2024 | 9:17:22 PM | 153.89 | 0 |
| 5/21/2024 | 6:22:47 PM | 153.89 | 0 |
| 5/21/2024 | 4:26:36 PM | 153.86 | 0 |
| 5/21/2024 | 2:10:38 PM | 153.46 | 0 |
| 5/20/2024 | 6:35:04 PM | 153.72 | 0 |
| 5/20/2024 | 1:57:18 PM | 153.64 | 0 |
All quotes in EUR
