Morgan Stanley Discount Zert AXP .../ DE000ME7DKN0 /
| 24/05/2024 14:59:46 | Chg. -0.94 | Volume | Bid15:10:58 | Ask15:10:58 | High | Low |
|---|---|---|---|---|---|---|
| 153.51EUR | -0.61% | - Turnover: - |
153.55Bid Size: 25 | 154.64Ask Size: 25 | 153.66 | 153.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 14:59:46 | 153.51 | 0 |
| 24/05/2024 | 12:50:48 | 153.66 | 0 |
| 23/05/2024 | 20:22:46 | 154.45 | 0 |
| 23/05/2024 | 15:01:50 | 153.22 | 0 |
| 23/05/2024 | 12:54:54 | 153.35 | 0 |
| 22/05/2024 | 18:56:42 | 154.00 | 0 |
| 22/05/2024 | 13:45:44 | 153.98 | 0 |
| 22/05/2024 | 13:30:26 | 153.87 | 0 |
| 22/05/2024 | 13:24:45 | 153.86 | 0 |
| 21/05/2024 | 21:17:22 | 153.89 | 0 |
| 21/05/2024 | 18:22:47 | 153.89 | 0 |
| 21/05/2024 | 16:26:36 | 153.86 | 0 |
| 21/05/2024 | 14:10:38 | 153.46 | 0 |
All quotes in EUR
