Morgan Stanley Discount Zert AXP .../ DE000ME7DKB5 /
| 5/22/2024 1:45:42 PM | Chg. +0.01 | Volume | Bid2:56:14 PM | Ask2:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.85EUR | +0.01% | - Turnover: - |
108.84Bid Size: 25 | 109.47Ask Size: 25 | 108.85 | 108.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 1:45:42 PM | 108.85 | 0 |
| 5/22/2024 | 1:30:27 PM | 108.73 | 0 |
| 5/22/2024 | 1:24:44 PM | 108.72 | 0 |
| 5/21/2024 | 9:17:20 PM | 108.84 | 0 |
| 5/21/2024 | 6:22:46 PM | 108.84 | 0 |
| 5/21/2024 | 4:26:36 PM | 108.82 | 0 |
| 5/21/2024 | 2:11:09 PM | 108.46 | 0 |
| 5/20/2024 | 6:35:04 PM | 108.72 | 0 |
| 5/20/2024 | 1:57:18 PM | 108.62 | 0 |
| 5/20/2024 | 12:53:58 PM | 108.34 | 0 |
| 5/17/2024 | 6:59:58 PM | 108.61 | 0 |
All quotes in EUR
