Morgan Stanley Discount Zert AXP .../ DE000ME7DKQ3 /
| 6/14/2024 6:20:51 PM | Chg. +0.86 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.37EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.37 | 164.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:20:51 PM | 165.37 | 0 |
| 6/14/2024 | 12:57:33 PM | 164.91 | 0 |
| 6/13/2024 | 6:30:26 PM | 164.51 | 0 |
| 6/13/2024 | 1:28:24 PM | 163.62 | 0 |
| 6/12/2024 | 6:30:40 PM | 163.19 | 0 |
| 6/12/2024 | 1:46:18 PM | 164.12 | 0 |
| 6/12/2024 | 1:18:45 PM | 164.11 | 0 |
| 6/11/2024 | 6:15:30 PM | 164.70 | 0 |
| 6/11/2024 | 12:44:01 PM | 164.51 | 0 |
| 6/10/2024 | 6:31:04 PM | 164.58 | 0 |
| 6/10/2024 | 12:48:58 PM | 164.66 | 0 |
All quotes in EUR
