Morgan Stanley Discount Zert AXP .../ DE000ME7DKL4 /
| 5/22/2024 6:56:42 PM | Chg. - | Volume | Bid8:32:34 AM | Ask8:32:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 145.05EUR | - | 0 Turnover: 0.00 |
144.95Bid Size: 25 | 146.11Ask Size: 25 | 145.05 | 144.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:56:42 PM | 145.05 | 0 |
| 5/22/2024 | 1:45:44 PM | 145.02 | 0 |
| 5/22/2024 | 1:30:27 PM | 144.90 | 0 |
| 5/22/2024 | 1:24:44 PM | 144.88 | 0 |
| 5/21/2024 | 9:17:20 PM | 144.93 | 0 |
| 5/21/2024 | 6:22:46 PM | 144.93 | 0 |
| 5/21/2024 | 4:26:36 PM | 144.91 | 0 |
| 5/21/2024 | 2:10:38 PM | 144.52 | 0 |
| 5/20/2024 | 6:35:04 PM | 144.78 | 0 |
| 5/20/2024 | 1:57:18 PM | 144.69 | 0 |
| 5/20/2024 | 12:53:59 PM | 144.36 | 0 |
All quotes in EUR
