Morgan Stanley Discount Zert AXP .../ DE000ME7DKL4 /
| 24/05/2024 17:52:01 | Chg. -0.50 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 144.99EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.99 | 144.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:52:01 | 144.99 | 0 |
| 24/05/2024 | 14:59:41 | 144.60 | 0 |
| 24/05/2024 | 12:50:47 | 144.73 | 0 |
| 23/05/2024 | 20:22:46 | 145.49 | 0 |
| 23/05/2024 | 15:01:50 | 144.29 | 0 |
| 23/05/2024 | 12:54:54 | 144.39 | 0 |
| 22/05/2024 | 18:56:42 | 145.05 | 0 |
| 22/05/2024 | 13:45:44 | 145.02 | 0 |
| 22/05/2024 | 13:30:27 | 144.90 | 0 |
| 22/05/2024 | 13:24:44 | 144.88 | 0 |
| 21/05/2024 | 21:17:20 | 144.93 | 0 |
| 21/05/2024 | 18:22:46 | 144.93 | 0 |
| 21/05/2024 | 16:26:36 | 144.91 | 0 |
All quotes in EUR
