Morgan Stanley Discount Zert AXP .../ DE000ME9DVN3 /
| 6/17/2024 4:14:59 PM | Chg. -0.15 | Volume | Bid6:56:10 PM | Ask6:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.53EUR | -0.08% | - Turnover: - |
193.90Bid Size: 2,000 | 193.95Ask Size: 2,000 | 193.53 | 193.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:14:59 PM | 193.53 | 0 |
| 6/17/2024 | 10:09:59 AM | 193.34 | 0 |
| 6/14/2024 | 8:48:27 PM | 193.68 | 0 |
| 6/14/2024 | 3:46:55 PM | 192.76 | 0 |
| 6/14/2024 | 10:13:01 AM | 191.92 | 0 |
| 6/13/2024 | 8:52:43 PM | 192.21 | 0 |
| 6/13/2024 | 3:58:13 PM | 190.66 | 0 |
| 6/13/2024 | 10:11:59 AM | 191.23 | 0 |
| 6/12/2024 | 8:42:16 PM | 191.46 | 0 |
All quotes in EUR
