Morgan Stanley Discount Zert AXP .../ DE000ME9DVN3 /
| 6/7/2024 8:53:24 PM | Chg. +1.50 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.47EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 195.47 | 193.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:53:24 PM | 195.47 | 0 |
| 6/7/2024 | 4:15:52 PM | 195.18 | 0 |
| 6/7/2024 | 10:17:36 AM | 193.59 | 0 |
| 6/6/2024 | 8:43:47 PM | 193.97 | 0 |
| 6/6/2024 | 3:52:06 PM | 194.94 | 0 |
| 6/6/2024 | 10:09:28 AM | 194.41 | 0 |
| 6/5/2024 | 8:56:23 PM | 195.06 | 0 |
| 6/5/2024 | 4:21:33 PM | 195.04 | 0 |
| 6/5/2024 | 10:14:51 AM | 195.04 | 0 |
| 6/4/2024 | 8:42:16 PM | 195.77 | 0 |
| 6/4/2024 | 4:20:08 PM | 196.40 | 0 |
| 6/4/2024 | 10:17:39 AM | 194.65 | 0 |
| 6/3/2024 | 8:56:47 PM | 194.72 | 0 |
All quotes in EUR
