Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 9/26/2024 3:19:56 PM | Chg. -0.04 | Volume | Bid8:08:01 PM | Ask8:08:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.88EUR | -0.02% | - Turnover: - |
192.36Bid Size: 1,500 | 192.44Ask Size: 1,500 | 192.88 | 192.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 3:19:56 PM | 192.88 | 0 |
| 9/26/2024 | 9:31:30 AM | 192.50 | 0 |
| 9/25/2024 | 8:36:11 PM | 192.92 | 0 |
| 9/25/2024 | 2:57:06 PM | 191.82 | 0 |
| 9/25/2024 | 9:36:08 AM | 191.56 | 0 |
| 9/24/2024 | 8:27:06 PM | 192.40 | 0 |
| 9/24/2024 | 2:52:44 PM | 192.79 | 0 |
| 9/24/2024 | 9:35:09 AM | 192.99 | 0 |
| 9/23/2024 | 8:34:39 PM | 193.59 | 0 |
| 9/23/2024 | 2:44:16 PM | 193.54 | 0 |
| 9/23/2024 | 9:29:26 AM | 193.15 | 0 |
All quotes in EUR
