Morgan Stanley Discount Zert AXP .../ DE000ME82AQ6 /
| 26/09/2024 20:46:06 | Chg. -0.70 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 192.22EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 192.88 | 192.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:46:06 | 192.22 | 0 |
| 26/09/2024 | 15:19:56 | 192.88 | 0 |
| 26/09/2024 | 09:31:30 | 192.50 | 0 |
| 25/09/2024 | 20:36:11 | 192.92 | 0 |
| 25/09/2024 | 14:57:06 | 191.82 | 0 |
| 25/09/2024 | 09:36:08 | 191.56 | 0 |
| 24/09/2024 | 20:27:06 | 192.40 | 0 |
| 24/09/2024 | 14:52:44 | 192.79 | 0 |
| 24/09/2024 | 09:35:09 | 192.99 | 0 |
| 23/09/2024 | 20:34:39 | 193.59 | 0 |
| 23/09/2024 | 14:44:16 | 193.54 | 0 |
| 23/09/2024 | 09:29:26 | 193.15 | 0 |
All quotes in EUR
