Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 5/24/2024 6:58:52 PM | Chg. -0.40 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.43EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.43 | 152.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:58:52 PM | 153.43 | 0 |
| 5/24/2024 | 2:02:41 PM | 152.94 | 0 |
| 5/24/2024 | 8:04:44 AM | 153.39 | 0 |
| 5/23/2024 | 6:52:05 PM | 153.83 | 0 |
| 5/23/2024 | 2:08:59 PM | 152.93 | 0 |
| 5/23/2024 | 8:04:52 AM | 153.65 | 0 |
| 5/22/2024 | 8:19:13 PM | 153.84 | 0 |
| 5/22/2024 | 2:33:43 PM | 153.57 | 0 |
| 5/22/2024 | 8:06:41 AM | 153.29 | 0 |
| 5/21/2024 | 8:06:02 AM | 153.25 | 0 |
| 5/20/2024 | 6:47:22 PM | 153.58 | 0 |
| 5/20/2024 | 2:05:39 PM | 153.38 | 0 |
All quotes in EUR
