Morgan Stanley Discount Zert AXP .../ DE000ME7XD60 /
| 24/05/2024 18:58:52 | Chg. -0.40 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 153.43EUR | -0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.43 | 152.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 18:58:52 | 153.43 | 0 |
| 24/05/2024 | 14:02:41 | 152.94 | 0 |
| 24/05/2024 | 08:04:44 | 153.39 | 0 |
| 23/05/2024 | 18:52:05 | 153.83 | 0 |
| 23/05/2024 | 14:08:59 | 152.93 | 0 |
| 23/05/2024 | 08:04:52 | 153.65 | 0 |
| 22/05/2024 | 20:19:13 | 153.84 | 0 |
| 22/05/2024 | 14:33:43 | 153.57 | 0 |
| 22/05/2024 | 08:06:41 | 153.29 | 0 |
| 21/05/2024 | 08:06:02 | 153.25 | 0 |
| 20/05/2024 | 18:47:22 | 153.58 | 0 |
| 20/05/2024 | 14:05:39 | 153.38 | 0 |
| 20/05/2024 | 08:04:56 | 152.99 | 0 |
All quotes in EUR
