Morgan Stanley Discount Zert AXP .../ DE000ME7XCY2 /
| 24.05.2024 18:58:52 | Diff. -0.28 | Volumen | Geld22:00:32 | Brief22:00:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 113.08EUR | -0.25% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 113.12 | 112.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 18:58:52 | 113.08 | 0 |
| 24.05.2024 | 14:02:40 | 112.78 | 0 |
| 24.05.2024 | 08:04:43 | 113.12 | 0 |
| 23.05.2024 | 18:52:04 | 113.36 | 0 |
| 23.05.2024 | 14:08:57 | 112.44 | 0 |
| 23.05.2024 | 08:04:51 | 113.09 | 0 |
| 22.05.2024 | 20:19:13 | 113.34 | 0 |
| 22.05.2024 | 14:33:43 | 113.01 | 0 |
| 22.05.2024 | 08:06:42 | 112.73 | 0 |
| 21.05.2024 | 08:06:02 | 112.80 | 0 |
| 20.05.2024 | 18:47:22 | 113.06 | 0 |
| 20.05.2024 | 14:05:39 | 112.86 | 0 |
| 20.05.2024 | 08:04:56 | 112.55 | 0 |
Alle Kurse in EUR
