Morgan Stanley Discount Zert AXP .../ DE000ME7XCY2 /
| 26/09/2024 20:15:49 | Chg. -0.48 | Volume | Bid20:49:26 | Ask20:49:26 | High | Low |
|---|---|---|---|---|---|---|
| 113.04EUR | -0.42% | - Turnover: - |
113.07Bid Size: 1,500 | 113.11Ask Size: 1,500 | 113.19 | 113.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 20:15:49 | 113.04 | 0 |
| 26/09/2024 | 13:45:15 | 113.19 | 0 |
| 26/09/2024 | 08:03:44 | 113.09 | 0 |
| 25/09/2024 | 20:06:06 | 113.52 | 0 |
| 25/09/2024 | 13:39:47 | 112.67 | 0 |
| 25/09/2024 | 08:03:52 | 112.62 | 0 |
| 24/09/2024 | 18:54:45 | 113.26 | 0 |
| 24/09/2024 | 13:30:54 | 113.46 | 0 |
| 24/09/2024 | 08:03:40 | 113.44 | 0 |
| 23/09/2024 | 20:08:51 | 113.67 | 0 |
| 23/09/2024 | 13:32:21 | 113.44 | 0 |
| 23/09/2024 | 08:03:41 | 112.88 | 0 |
All quotes in EUR
