Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 20/09/2024 18:52:16 | Chg. -0.09 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 138.51EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.51 | 138.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:52:16 | 138.51 | 0 |
| 20/09/2024 | 13:57:23 | 138.24 | 0 |
| 20/09/2024 | 08:04:11 | 138.16 | 0 |
| 19/09/2024 | 18:59:48 | 138.60 | 0 |
| 19/09/2024 | 13:53:10 | 138.44 | 0 |
| 19/09/2024 | 08:03:52 | 138.42 | 0 |
| 18/09/2024 | 18:31:05 | 138.61 | 0 |
| 18/09/2024 | 13:59:11 | 138.51 | 0 |
| 18/09/2024 | 08:03:53 | 138.46 | 0 |
| 17/09/2024 | 18:58:49 | 138.70 | 0 |
| 17/09/2024 | 13:59:30 | 138.30 | 0 |
| 17/09/2024 | 08:04:12 | 138.48 | 0 |
All quotes in EUR
