Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 5/24/2024 6:58:52 PM | Chg. -0.38 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.82EUR | -0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.86 | 137.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:58:52 PM | 137.82 | 0 |
| 5/24/2024 | 2:02:41 PM | 137.46 | 0 |
| 5/24/2024 | 8:04:44 AM | 137.86 | 0 |
| 5/23/2024 | 6:52:06 PM | 138.20 | 0 |
| 5/23/2024 | 2:09:02 PM | 137.25 | 0 |
| 5/23/2024 | 8:04:52 AM | 137.96 | 0 |
| 5/22/2024 | 8:19:13 PM | 138.18 | 0 |
| 5/22/2024 | 2:33:43 PM | 137.86 | 0 |
| 5/22/2024 | 8:06:41 AM | 137.57 | 0 |
| 5/21/2024 | 8:06:02 AM | 137.59 | 0 |
| 5/20/2024 | 6:47:22 PM | 137.87 | 0 |
All quotes in EUR
