Morgan Stanley Discount Zert AXP .../ DE000ME7XD29 /
| 6/7/2024 6:59:26 PM | Chg. +0.96 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.62EUR | +0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.62 | 137.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:59:26 PM | 138.62 | 0 |
| 6/7/2024 | 2:15:19 PM | 137.19 | 0 |
| 6/7/2024 | 8:04:38 AM | 137.16 | 0 |
| 6/6/2024 | 6:59:32 PM | 137.66 | 0 |
| 6/6/2024 | 1:51:09 PM | 137.68 | 0 |
| 6/6/2024 | 8:04:29 AM | 137.42 | 0 |
| 6/5/2024 | 8:12:04 PM | 137.93 | 0 |
| 6/5/2024 | 2:14:16 PM | 137.59 | 0 |
| 6/5/2024 | 8:04:38 AM | 137.51 | 0 |
| 6/4/2024 | 6:58:48 PM | 137.70 | 0 |
| 6/4/2024 | 2:03:08 PM | 137.44 | 0 |
| 6/4/2024 | 8:04:25 AM | 137.21 | 0 |
| 6/3/2024 | 6:54:29 PM | 137.41 | 0 |
All quotes in EUR
