Morgan Stanley Discount Zert AVGO.../ DE000ME57P21 /
| 17/05/2024 17:04:00 | Var. -0.07 | Volume | Denaro19:05:17 | Lettera19:05:17 | Max | Min |
|---|---|---|---|---|---|---|
| 75.19EUR | -0.09% | - Fatturato: - |
75.25Quantità in denaro: 7,500 | 75.30Quantità in lettera: 7,500 | 75.27 | 75.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:04:00 | 75.19 | 0 |
| 17/05/2024 | 10:24:51 | 75.27 | 0 |
| 16/05/2024 | 21:08:52 | 75.26 | 0 |
| 16/05/2024 | 16:29:04 | 75.33 | 0 |
| 16/05/2024 | 10:15:52 | 75.24 | 0 |
| 15/05/2024 | 20:53:48 | 75.22 | 0 |
| 15/05/2024 | 16:46:06 | 75.32 | 0 |
| 15/05/2024 | 10:22:03 | 75.40 | 0 |
| 14/05/2024 | 20:59:51 | 75.48 | 0 |
| 14/05/2024 | 16:16:08 | 75.41 | 0 |
| 14/05/2024 | 10:15:38 | 75.56 | 0 |
| 13/05/2024 | 20:57:05 | 75.57 | 0 |
| 13/05/2024 | 16:22:15 | 75.54 | 0 |
Tutte le quotazioni in EUR
