Morgan Stanley Discount Zert AVGO.../ DE000ME9LMQ8 /
| 14.06.2024 13:53:48 | Diff. +0,67 | Volumen | Geld18:34:20 | Brief18:34:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 133,70EUR | +0,50% | - Umsatz: - |
133,85Geld Vol: 5.000 | 133,90Brief Vol: 5.000 | 133,70 | 133,70 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 13:53:48 | 133,70 | 0 |
| 13.06.2024 | 18:54:21 | 133,03 | 0 |
| 13.06.2024 | 13:59:38 | 132,87 | 0 |
| 12.06.2024 | 20:17:52 | 126,49 | 0 |
| 12.06.2024 | 14:53:16 | 126,73 | 0 |
| 12.06.2024 | 13:38:09 | 126,97 | 0 |
| 11.06.2024 | 18:59:59 | 125,53 | 0 |
| 11.06.2024 | 16:21:00 | 124,83 | 0 |
| 11.06.2024 | 14:19:55 | 125,06 | 0 |
| 11.06.2024 | 13:43:06 | 125,03 | 0 |
| 10.06.2024 | 21:28:53 | 124,41 | 0 |
| 10.06.2024 | 17:49:27 | 124,83 | 0 |
| 10.06.2024 | 11:52:51 | 123,74 | 0 |
Alle Kurse in EUR
