Morgan Stanley Discount Zert AVGO.../ DE000ME66QR3 /
| 07/06/2024 17:13:35 | Diferencia +0.59 | Volumen | Bid19:59:10 | Ask19:59:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.09EUR | +0.79% | - Volumen de negocios: - |
75.14Volumen de oferta: 3,750 | 75.18Tamaño/ Volumen/ Formato de Ask: 3,750 | 75.09 | 74.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 17:13:35 | 75.09 | 0 |
| 07/06/2024 | 11:15:40 | 74.51 | 0 |
| 06/06/2024 | 21:14:03 | 74.50 | 0 |
| 06/06/2024 | 16:59:46 | 74.60 | 0 |
| 06/06/2024 | 10:59:47 | 74.61 | 0 |
| 05/06/2024 | 17:27:28 | 74.65 | 0 |
| 05/06/2024 | 11:08:53 | 74.51 | 0 |
| 04/06/2024 | 21:15:08 | 74.49 | 0 |
| 04/06/2024 | 17:19:12 | 74.50 | 0 |
| 04/06/2024 | 11:06:59 | 74.41 | 0 |
| 03/06/2024 | 21:19:25 | 74.37 | 0 |
| 03/06/2024 | 17:09:50 | 74.51 | 0 |
| 03/06/2024 | 10:58:24 | 74.71 | 0 |
Todas las cotizaciones en EUR
