Morgan Stanley Discount Zert AVGO.../ DE000ME66QR3 /
| 07/06/2024 17:13:35 | Chg. +0.59 | Volume | Bid21:11:47 | Ask21:11:47 | High | Low |
|---|---|---|---|---|---|---|
| 75.09EUR | +0.79% | - Turnover: - |
75.14Bid Size: 3,750 | 75.18Ask Size: 3,750 | 75.09 | 74.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:13:35 | 75.09 | 0 |
| 07/06/2024 | 11:15:40 | 74.51 | 0 |
| 06/06/2024 | 21:14:03 | 74.50 | 0 |
| 06/06/2024 | 16:59:46 | 74.60 | 0 |
| 06/06/2024 | 10:59:47 | 74.61 | 0 |
| 05/06/2024 | 17:27:28 | 74.65 | 0 |
| 05/06/2024 | 11:08:53 | 74.51 | 0 |
| 04/06/2024 | 21:15:08 | 74.49 | 0 |
| 04/06/2024 | 17:19:12 | 74.50 | 0 |
| 04/06/2024 | 11:06:59 | 74.41 | 0 |
| 03/06/2024 | 21:19:25 | 74.37 | 0 |
| 03/06/2024 | 17:09:50 | 74.51 | 0 |
| 03/06/2024 | 10:58:24 | 74.71 | 0 |
All quotes in EUR
