Morgan Stanley Discount Zert AP3 .../ DE000ME8QQR8 /
| 2024-06-14 3:07:20 PM | Chg. +0.80 | Volume | Bid3:53:16 PM | Ask3:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.98EUR | +0.36% | - Turnover: - |
220.28Bid Size: 2,000 | 220.37Ask Size: 2,000 | 219.98 | 219.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:07:20 PM | 219.98 | 0 |
| 2024-06-14 | 9:34:12 AM | 219.40 | 0 |
| 2024-06-13 | 8:37:33 PM | 219.18 | 0 |
| 2024-06-13 | 3:19:33 PM | 217.76 | 0 |
| 2024-06-13 | 9:29:54 AM | 217.49 | 0 |
| 2024-06-12 | 8:27:46 PM | 217.24 | 0 |
| 2024-06-12 | 3:19:51 PM | 216.80 | 0 |
| 2024-06-12 | 9:37:42 AM | 218.37 | 0 |
| 2024-06-11 | 8:21:24 PM | 218.64 | 0 |
| 2024-06-11 | 3:08:55 PM | 218.71 | 0 |
| 2024-06-11 | 9:29:23 AM | 218.10 | 0 |
| 2024-06-10 | 8:21:27 PM | 218.40 | 0 |
| 2024-06-10 | 3:01:24 PM | 218.39 | 0 |
All quotes in EUR
