Morgan Stanley Discount Zert AP3 .../ DE000ME7XWQ6 /
| 2024-06-14 8:54:05 AM | Chg. -0.63 | Volume | Bid11:26:16 AM | Ask11:26:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.47EUR | -0.31% | - Turnover: - |
207.02Bid Size: 25 | 207.65Ask Size: 25 | 205.47 | 205.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:54:05 AM | 205.47 | 0 |
| 2024-06-13 | 8:24:11 PM | 206.10 | 0 |
| 2024-06-13 | 2:49:02 PM | 204.61 | 0 |
| 2024-06-13 | 8:53:19 AM | 204.75 | 0 |
| 2024-06-12 | 8:13:08 PM | 204.35 | 0 |
| 2024-06-12 | 2:34:03 PM | 204.13 | 0 |
| 2024-06-12 | 8:54:42 AM | 205.65 | 0 |
| 2024-06-11 | 8:11:39 PM | 205.82 | 0 |
| 2024-06-11 | 2:31:47 PM | 205.89 | 0 |
| 2024-06-11 | 8:54:17 AM | 205.07 | 0 |
| 2024-06-10 | 8:13:02 PM | 205.44 | 0 |
| 2024-06-10 | 2:26:56 PM | 205.13 | 0 |
| 2024-06-10 | 8:52:18 AM | 205.24 | 0 |
All quotes in EUR
