Morgan Stanley Discount Zert AP3 .../ DE000ME8F1L3 /
| 14/06/2024 17:30:08 | Diferencia +1.10 | Volumen | Bid20:54:02 | Ask20:54:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 175.19EUR | +0.63% | - Volumen de negocios: - |
175.14Volumen de oferta: 2,000 | 175.22Tamaño/ Volumen/ Formato de Ask: 2,000 | 175.32 | 175.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 17:30:08 | 175.19 | 0 |
| 14/06/2024 | 11:49:33 | 175.32 | 0 |
| 13/06/2024 | 17:36:51 | 174.09 | 0 |
| 13/06/2024 | 11:48:24 | 173.28 | 0 |
| 12/06/2024 | 21:19:17 | 173.23 | 0 |
| 12/06/2024 | 17:44:49 | 172.72 | 0 |
| 12/06/2024 | 11:57:11 | 173.97 | 0 |
| 11/06/2024 | 17:29:55 | 174.64 | 0 |
| 11/06/2024 | 11:36:09 | 174.12 | 0 |
| 10/06/2024 | 21:21:51 | 174.00 | 0 |
| 10/06/2024 | 17:29:53 | 174.33 | 0 |
| 10/06/2024 | 11:35:51 | 173.96 | 0 |
Todas las cotizaciones en EUR
