Morgan Stanley Discount Zert AP3 .../ DE000ME8F1L3 /
| 14/06/2024 17:30:08 | Chg. +1.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 175.19EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.32 | 175.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:30:08 | 175.19 | 0 |
| 14/06/2024 | 11:49:33 | 175.32 | 0 |
| 13/06/2024 | 17:36:51 | 174.09 | 0 |
| 13/06/2024 | 11:48:24 | 173.28 | 0 |
| 12/06/2024 | 21:19:17 | 173.23 | 0 |
| 12/06/2024 | 17:44:49 | 172.72 | 0 |
| 12/06/2024 | 11:57:11 | 173.97 | 0 |
| 11/06/2024 | 17:29:55 | 174.64 | 0 |
| 11/06/2024 | 11:36:09 | 174.12 | 0 |
| 10/06/2024 | 21:21:51 | 174.00 | 0 |
| 10/06/2024 | 17:29:53 | 174.33 | 0 |
| 10/06/2024 | 11:35:51 | 173.96 | 0 |
All quotes in EUR
