Morgan Stanley Discount Zert AP3 .../ DE000ME7XWR4 /
| 14/06/2024 20:21:22 | Chg. +0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 227.55EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 228.37 | 226.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 20:21:22 | 227.55 | 0 |
| 14/06/2024 | 14:29:38 | 228.37 | 0 |
| 14/06/2024 | 08:54:05 | 226.63 | 0 |
| 13/06/2024 | 20:24:11 | 227.45 | 0 |
| 13/06/2024 | 14:49:02 | 225.71 | 0 |
| 13/06/2024 | 08:53:19 | 225.82 | 0 |
| 12/06/2024 | 20:13:08 | 225.37 | 0 |
| 12/06/2024 | 14:34:03 | 224.99 | 0 |
| 12/06/2024 | 08:54:42 | 226.58 | 0 |
| 11/06/2024 | 20:11:39 | 226.76 | 0 |
| 11/06/2024 | 14:31:47 | 226.97 | 0 |
| 11/06/2024 | 08:54:17 | 226.04 | 0 |
| 10/06/2024 | 20:13:02 | 226.51 | 0 |
All quotes in EUR
