Morgan Stanley Discount Zert ANET.../ DE000ME9BBP4 /
| 31/05/2024 20:14:53 | Chg. -0.17 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 188.66EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.66 | 183.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:14:53 | 188.66 | 0 |
| 31/05/2024 | 14:28:04 | 183.77 | 0 |
| 31/05/2024 | 08:25:38 | 183.75 | 0 |
| 30/05/2024 | 20:26:32 | 188.83 | 0 |
| 30/05/2024 | 14:32:38 | 186.40 | 0 |
| 30/05/2024 | 08:28:44 | 184.24 | 0 |
| 29/05/2024 | 20:14:38 | 189.22 | 0 |
| 29/05/2024 | 14:17:45 | 184.75 | 0 |
| 29/05/2024 | 08:25:39 | 185.33 | 0 |
| 28/05/2024 | 08:24:38 | 183.22 | 0 |
| 27/05/2024 | 20:17:30 | 186.70 | 0 |
All quotes in EUR
