Morgan Stanley Discount Zert ANET.../ DE000ME81PR4 /
| 06/06/2024 09:31:24 | Chg. -3.34 | Volume | Bid15:02:25 | Ask15:02:14 | High | Low |
|---|---|---|---|---|---|---|
| 251.61EUR | -1.31% | - Turnover: - |
251.57Bid Size: 25 | -Ask Size: - | 251.61 | 251.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:31:24 | 251.61 | 0 |
| 05/06/2024 | 20:43:48 | 254.95 | 0 |
| 05/06/2024 | 15:38:27 | 254.54 | 0 |
| 05/06/2024 | 09:38:50 | 252.36 | 0 |
| 04/06/2024 | 20:29:46 | 253.40 | 0 |
| 04/06/2024 | 15:38:48 | 253.84 | 0 |
| 04/06/2024 | 09:39:12 | 251.47 | 0 |
| 03/06/2024 | 20:39:42 | 253.02 | 0 |
| 03/06/2024 | 15:19:11 | 252.71 | 0 |
| 03/06/2024 | 13:16:23 | 254.32 | 0 |
All quotes in EUR
