Morgan Stanley Discount Zert ANET.../ DE000ME81P54 /
| 5/31/2024 8:39:52 PM | Chg. -0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.66EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.66 | 160.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:39:52 PM | 165.66 | 0 |
| 5/31/2024 | 3:50:00 PM | 164.73 | 0 |
| 5/31/2024 | 9:44:02 AM | 160.75 | 0 |
| 5/30/2024 | 8:51:30 PM | 165.78 | 0 |
| 5/30/2024 | 3:53:49 PM | 165.79 | 0 |
| 5/30/2024 | 9:47:03 AM | 163.65 | 0 |
| 5/29/2024 | 8:58:39 PM | 166.27 | 0 |
| 5/29/2024 | 4:03:06 PM | 165.79 | 0 |
| 5/29/2024 | 9:38:36 AM | 162.26 | 0 |
| 5/28/2024 | 9:20:29 AM | 160.28 | 0 |
| 5/27/2024 | 8:50:24 PM | 163.69 | 0 |
| 5/27/2024 | 3:37:45 PM | 163.95 | 0 |
All quotes in EUR
