Morgan Stanley Discount Zert ANET.../ DE000ME81PL7 /
| 14/06/2024 15:11:36 | Chg. -11.16 | Volume | Bid16:41:28 | Ask16:41:20 | High | Low |
|---|---|---|---|---|---|---|
| 230.71EUR | -4.61% | - Turnover: - |
243.35Bid Size: 1,500 | -Ask Size: - | 237.44 | 230.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:11:36 | 230.71 | 0 |
| 14/06/2024 | 09:38:56 | 237.44 | 0 |
| 13/06/2024 | 20:39:42 | 241.87 | 0 |
| 13/06/2024 | 15:22:13 | 237.37 | 0 |
| 13/06/2024 | 09:35:17 | 237.01 | 0 |
| 12/06/2024 | 20:29:07 | 239.72 | 0 |
| 12/06/2024 | 15:22:51 | 238.27 | 0 |
| 12/06/2024 | 09:43:34 | 238.55 | 0 |
| 11/06/2024 | 20:22:27 | 241.69 | 0 |
| 11/06/2024 | 15:14:24 | 239.09 | 0 |
| 11/06/2024 | 09:35:01 | 236.39 | 0 |
| 10/06/2024 | 20:22:28 | 241.22 | 0 |
| 10/06/2024 | 15:06:42 | 236.38 | 0 |
All quotes in EUR
