Morgan Stanley Discount Zert AMGN.../ DE000ME86714 /
| 17/05/2024 17:46:31 | Chg. -2.25 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 268.85EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 271.44 | 268.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:46:31 | 268.85 | 0 |
| 17/05/2024 | 11:05:43 | 271.44 | 0 |
| 16/05/2024 | 21:28:10 | 271.10 | 0 |
| 16/05/2024 | 17:07:41 | 269.82 | 0 |
| 16/05/2024 | 10:53:00 | 271.90 | 0 |
| 15/05/2024 | 21:13:57 | 272.18 | 0 |
| 15/05/2024 | 17:18:59 | 270.90 | 0 |
| 15/05/2024 | 10:57:43 | 268.81 | 0 |
| 14/05/2024 | 21:19:51 | 268.96 | 0 |
| 14/05/2024 | 16:56:45 | 267.75 | 0 |
| 14/05/2024 | 10:53:23 | 267.28 | 0 |
| 13/05/2024 | 21:14:11 | 267.33 | 0 |
| 13/05/2024 | 17:01:54 | 268.30 | 0 |
All quotes in EUR
