Morgan Stanley Discount Zert AMGN.../ DE000ME6LFK1 /
| 07.06.2024 17:18:38 | Diff. +1,31 | Volumen | Geld17:54:41 | Brief17:54:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 162,11EUR | +0,81% | - Umsatz: - |
162,13Geld Vol: 1.000 | 162,19Brief Vol: 1.000 | 162,11 | 160,31 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 17:18:38 | 162,11 | 0 |
| 07.06.2024 | 11:21:00 | 160,31 | 0 |
| 06.06.2024 | 21:16:41 | 160,80 | 0 |
| 06.06.2024 | 17:07:04 | 160,95 | 0 |
| 06.06.2024 | 11:07:08 | 160,35 | 0 |
| 05.06.2024 | 17:32:59 | 161,08 | 0 |
| 05.06.2024 | 11:14:29 | 160,67 | 0 |
| 04.06.2024 | 21:18:33 | 160,83 | 0 |
| 04.06.2024 | 17:23:06 | 160,81 | 0 |
| 04.06.2024 | 11:12:48 | 160,54 | 0 |
| 03.06.2024 | 21:21:09 | 160,49 | 0 |
| 03.06.2024 | 17:15:48 | 160,76 | 0 |
| 03.06.2024 | 11:00:56 | 161,14 | 0 |
Alle Kurse in EUR
