Morgan Stanley Discount Zert AMGN.../ DE000MG3SPX3 /
| 26/09/2024 10:19:49 | Chg. +0.29 | Volume | Bid13:02:42 | Ask13:02:42 | High | Low |
|---|---|---|---|---|---|---|
| 229.39EUR | +0.13% | - Turnover: - |
229.24Bid Size: 75 | 229.63Ask Size: 75 | 229.39 | 229.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 10:19:49 | 229.39 | 0 |
| 25/09/2024 | 20:59:13 | 229.10 | 0 |
| 25/09/2024 | 15:49:21 | 229.84 | 0 |
| 25/09/2024 | 10:24:01 | 230.95 | 0 |
| 24/09/2024 | 20:44:44 | 233.03 | 0 |
| 24/09/2024 | 15:43:41 | 233.29 | 0 |
| 24/09/2024 | 10:20:56 | 234.45 | 0 |
| 23/09/2024 | 20:49:50 | 234.62 | 0 |
| 23/09/2024 | 15:29:57 | 234.78 | 0 |
| 23/09/2024 | 10:19:10 | 235.64 | 0 |
All quotes in EUR
