Morgan Stanley Discount Zert AMGN.../ DE000ME680J1 /
| 14/06/2024 21:15:53 | Chg. +0.69 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 175.49EUR | +0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 175.70 | 175.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:15:53 | 175.49 | 0 |
| 14/06/2024 | 16:58:56 | 175.70 | 0 |
| 14/06/2024 | 11:12:42 | 175.41 | 0 |
| 13/06/2024 | 21:24:10 | 174.80 | 0 |
| 13/06/2024 | 17:13:36 | 174.42 | 0 |
| 13/06/2024 | 11:13:29 | 173.57 | 0 |
| 12/06/2024 | 21:03:21 | 173.59 | 0 |
| 12/06/2024 | 17:07:25 | 173.04 | 0 |
| 12/06/2024 | 11:20:59 | 174.48 | 0 |
| 11/06/2024 | 21:17:24 | 174.65 | 0 |
| 11/06/2024 | 16:59:42 | 175.09 | 0 |
| 11/06/2024 | 11:06:24 | 174.33 | 0 |
| 10/06/2024 | 20:59:02 | 174.40 | 0 |
All quotes in EUR
