Morgan Stanley Discount Zert AMAT.../ DE000ME8XVV6 /
| 07/06/2024 18:37:12 | Chg. +1.67 | Volume | Bid20:10:24 | Ask20:10:24 | High | Low |
|---|---|---|---|---|---|---|
| 185.14EUR | +0.91% | - Turnover: - |
184.89Bid Size: 5,000 | 184.94Ask Size: 5,000 | 185.14 | 183.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:37:12 | 185.14 | 0 |
| 07/06/2024 | 13:33:19 | 183.85 | 0 |
| 06/06/2024 | 20:58:59 | 183.47 | 0 |
| 06/06/2024 | 16:39:02 | 184.06 | 0 |
| 06/06/2024 | 14:14:22 | 185.01 | 0 |
| 06/06/2024 | 13:24:59 | 184.62 | 0 |
| 05/06/2024 | 18:57:20 | 184.30 | 0 |
| 05/06/2024 | 13:31:28 | 181.63 | 0 |
| 04/06/2024 | 18:53:54 | 178.29 | 0 |
| 04/06/2024 | 16:15:27 | 178.29 | 0 |
| 04/06/2024 | 13:56:52 | 179.98 | 0 |
| 04/06/2024 | 13:20:14 | 179.70 | 0 |
| 03/06/2024 | 18:51:44 | 178.17 | 0 |
All quotes in EUR
