Morgan Stanley Discount Zert AMAT.../ DE000ME5C3K7 /
| 14/06/2024 17:33:50 | Chg. +0.71 | Volume | Bid18:59:45 | Demandez à18:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 160.14EUR | +0.45% | - Chiffrre d'affaires: - |
160.22Bid taille: 5,000 | 160.25Ask la taille: 5,000 | 160.44 | 160.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 17:33:50 | 160.14 | 0 |
| 14/06/2024 | 11:51:32 | 160.44 | 0 |
| 13/06/2024 | 17:39:29 | 159.43 | 0 |
| 13/06/2024 | 11:50:34 | 158.79 | 0 |
| 12/06/2024 | 21:20:46 | 158.68 | 0 |
| 12/06/2024 | 17:48:16 | 158.17 | 0 |
| 12/06/2024 | 11:59:03 | 158.76 | 0 |
| 11/06/2024 | 17:31:44 | 158.97 | 0 |
| 11/06/2024 | 11:39:28 | 158.57 | 0 |
| 10/06/2024 | 21:22:57 | 158.43 | 0 |
| 10/06/2024 | 17:33:38 | 158.62 | 0 |
| 10/06/2024 | 11:39:32 | 157.51 | 0 |
Toutes les cotations dans EUR
